Regal Rexnord - Részvényárfolyam

Részvényárfolyam
138.52
Napi Változás
-4.22 -2.96%
Havi
-17.08%
Évi
-8.86%
Q2 Előrejelzés
140.46
Ár Chg Nap Év Dátum
Panasonic 1,302.50 2.00 0.15% -22.40% 2024-06-14
ABB 49.89 -0.79 -1.56% 40.65% 2024-06-14
Ametek 167.07 -6.93 -3.98% 6.62% 2024-06-14
A.O. Smith 82.40 -1.37 -1.63% 16.86% 2024-06-14
Carrier Global 62.77 -1.21 -1.89% 34.87% 2024-06-14
Cummins 266.50 -3.51 -1.30% 12.36% 2024-06-14
Dover 177.45 -3.98 -2.19% 20.65% 2024-06-14
Emerson Electric 106.49 -2.20 -2.02% 20.97% 2024-06-14
Eaton 318.99 -9.77 -2.97% 62.01% 2024-06-14
Flowserve 46.59 -0.84 -1.77% 27.16% 2024-06-14
General Electric 155.88 0.09 0.06% 47.88% 2024-06-14
Graco 79.29 -1.49 -1.84% -7.15% 2024-06-14
Generac 134.91 -1.46 -1.07% 10.55% 2024-06-14
Grainger 905.67 -14.98 -1.63% 21.75% 2024-06-14
Honeywell International 208.57 -0.21 -0.10% 2.38% 2024-06-14
IDEX 198.24 -4.45 -2.20% -5.78% 2024-06-14
Ingersoll Rand 91.46 -3.13 -3.31% 41.34% 2024-06-14
ITT 126.82 -2.99 -2.30% 42.82% 2024-06-14
Illinois Tool Works 235.17 -5.31 -2.21% -4.71% 2024-06-14
Johnson Controls 69.42 -1.35 -1.90% 5.75% 2024-06-14
Kennametal 23.77 -0.64 -2.62% -18.06% 2024-06-14
Lincoln Electric 182.24 -4.58 -2.45% -7.06% 2024-06-14
Lennox International 534.00 -6.00 -1.11% 72.96% 2024-06-14
3M 100.89 -0.69 -0.68% -2.81% 2024-06-14
Nordson 228.80 -5.13 -2.19% -3.29% 2024-06-14
Parker-Hannifin 502.54 -26.43 -5.00% 34.35% 2024-06-14
Regal Rexnord 138.52 -4.22 -2.96% -8.86% 2024-06-14
Rockwell Automation 254.55 -6.28 -2.41% -20.31% 2024-06-14
Roper Industries 549.37 1.93 0.35% 19.13% 2024-06-14
Siemens 165.74 -5.10 -2.99% -0.02% 2024-06-14
Stanley Black & Decker 83.61 -2.42 -2.81% -6.16% 2024-06-14
Timken 80.65 -2.97 -3.55% -6.31% 2024-06-14
Wesco International 166.59 -8.04 -4.60% -1.23% 2024-06-14
WEG 38.94 0.52 1.35% 2.91% 2024-06-14
Watsco 477.99 -7.42 -1.53% 30.18% 2024-06-14
Watts Water Technologies 187.20 -4.89 -2.55% 5.20% 2024-06-14

Ár Nap Év Dátum
US400 2895 -39.84 -1.36% 11.77% 2024-06-14